Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.15

≈ ￥2508.99

-1.70% (-$6.58)

更新于 2026-11-05 09:35:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.73

24H 成交量

$975.48万

流通市值

$2,521.17万

24H 涨跌额

(-$6.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEWTNewton Protocol	$0.04323	$0.0442	$0.04107	$41.37万	$928.02万	2.73%
277	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$58.39万	$3,436.08万	4.36%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
604	CChainbase	$0.0773	$0.079	$0.0741	$13.67万	$1,236.94万	2.25%
605	SC云储币	$0.000716	$0.000737	$0.000697	$13.62万	$4,013.53万	0.00%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
155	COHRBCOHRB	$203.32	$217.02	$179.81	$130.56万	—	0.01%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	BABYBabylon	$0.01217	$0.01228	$0.01123	$55.17万	$2,728.03万	6.01%
224	IRENBIRENB	$21.33	$24.22	$21.00	$75.58万	—	-7.86%
262	CFXConflux	$0.04627	$0.04809	$0.04488	$63.31万	$2.31亿	1.36%
92	ZAMAZama	$0.07034	$0.07346	$0.06458	$361.78万	$1.70亿	7.39%
241	ARMBARMB	$185.9	$211.63	$182.11	$70.35万	—	-6.32%
493	METISMetis Token	$2.79	$2.88	$2.64	$24.09万	$2,275.61万	2.95%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	GGravity	$0.00327	$0.00337	$0.00307	$43.44万	$2,363.15万	3.16%