Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

1.24% ($0.00)

更新于 2026-11-10 07:40:02

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0243

24H 成交量

$23.74万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NEWTNewton Protocol	$0.03752	$0.03867	$0.03592	$16.05万	$821.83万	1.30%
119	BIOBIO Protocol	$0.01973	$0.021	$0.01867	$179.35万	$3,273.81万	4.17%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
604	CChainbase	$0.0735	$0.0757	$0.0705	$12.67万	$1,182.74万	2.37%
597	SC云储币	$0.00068	$0.000685	$0.000616	$13.59万	$3,778.90万	1.34%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
291	COHRBCOHRB	$227.87	$229.44	$184.03	$52.30万	—	17.78%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	BABYBabylon	$0.00998	$0.01061	$0.00989	$42.80万	$2,341.01万	-3.01%
262	IRENBIRENB	$21.74	$22.29	$20.13	$59.55万	—	0.23%
306	CFXConflux Network	$0.04121	$0.04268	$0.04018	$48.68万	$2.05亿	1.10%
78	ZAMAZama	$0.06684	$0.06952	$0.06264	$408.93万	$1.70亿	5.86%
409	ARMBARMB	$187.83	$190.16	$166.52	$31.51万	—	9.46%
468	METISMetis Token	$2.61	$2.67	$2.46	$24.64万	$2,158.05万	4.40%
223	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
338	GGravity	$0.00301	$0.00311	$0.00292	$41.78万	$2,211.89万	2.03%