Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

2.21% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04927

24H 成交量

$20.76万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEWTNewton Protocol	$0.04312	$0.0442	$0.04107	$41.64万	$928.02万	2.64%
275	BIOBio Protocol	$0.0209	$0.02186	$0.01979	$59.14万	$3,436.08万	3.62%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
604	CChainbase	$0.0774	$0.079	$0.0741	$13.69万	$1,236.94万	2.11%
608	SC云储币	$0.000725	$0.000737	$0.000697	$13.25万	$4,013.53万	1.83%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
162	COHRBCOHRB	$200.8	$217.02	$179.81	$127.58万	—	-1.75%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
288	BABYBabylon	$0.01204	$0.01228	$0.01123	$55.32万	$2,728.03万	4.88%
224	IRENBIRENB	$21.18	$24.22	$21.10	$75.45万	—	-8.86%
258	CFXConflux	$0.04608	$0.04809	$0.04488	$64.26万	$2.31亿	1.01%
92	ZAMAZama	$0.06958	$0.07346	$0.06458	$359.10万	$1.70亿	7.01%
241	ARMBARMB	$184.85	$211.63	$182.11	$70.41万	—	-7.55%
495	METISMetis Token	$2.77	$2.88	$2.64	$23.93万	$2,275.61万	2.59%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
345	GGravity	$0.00327	$0.00337	$0.00307	$43.35万	$2,363.15万	3.16%