FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.21万	$928.02万	2.22%
276	BIOBio Protocol	$0.02131	$0.02186	$0.01979	$59.59万	$3,436.08万	3.40%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.54%
580	SC云储币	$0.000732	$0.000737	$0.000697	$16.17万	$4,013.53万	2.95%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
181	COHRBCOHRB	$209.54	$219.15	$179.81	$101.94万	—	-2.37%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
314	BABYBabylon	$0.01225	$0.01228	$0.01123	$51.83万	$2,728.03万	4.61%
218	IRENBIRENB	$22.22	$25.12	$21.10	$77.61万	—	-10.76%
283	CFXConflux	$0.04714	$0.04809	$0.04488	$57.99万	$2.31亿	1.73%
90	ZAMAZama	$0.07079	$0.07346	$0.06458	$380.20万	$1.70亿	6.48%
238	ARMBARMB	$190.47	$212.22	$182.11	$71.72万	—	-9.55%
491	METISMetis Token	$2.85	$2.88	$2.64	$24.34万	$2,275.61万	3.26%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%