Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 11:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NEWTNewton Protocol	$0.04342	$0.0442	$0.0413	$36.64万	$928.02万	4.28%
291	BIOBio Protocol	$0.02133	$0.02186	$0.02004	$54.41万	$3,436.08万	5.59%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
596	CChainbase	$0.0783	$0.079	$0.0747	$13.51万	$1,236.94万	4.12%
600	SC云储币	$0.00073	$0.000737	$0.000698	$13.29万	$4,013.53万	4.29%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
153	COHRBCOHRB	$203.3	$217.02	$179.81	$135.41万	—	1.97%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
275	BABYBabylon	$0.01231	$0.01231	$0.01131	$58.57万	$2,728.03万	8.17%
229	IRENBIRENB	$21.18	$24.22	$21.00	$72.51万	—	-6.90%
250	CFXConflux	$0.04665	$0.04809	$0.04522	$64.92万	$2.31亿	2.51%
94	ZAMAZama	$0.07175	$0.07346	$0.06497	$356.09万	$1.70亿	9.89%
241	ARMBARMB	$186.55	$211.63	$182.11	$68.97万	—	-5.26%
486	METISMetis Token	$2.8	$2.88	$2.66	$23.86万	$2,275.61万	4.48%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
357	GGravity	$0.00332	$0.00337	$0.00309	$39.94万	$2,363.15万	6.07%