AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NEWTNewton Protocol	$0.04354	$0.0442	$0.04107	$41.42万	$928.02万	3.42%
276	BIOBio Protocol	$0.02113	$0.02186	$0.01979	$58.49万	$3,436.08万	4.40%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
604	CChainbase	$0.0778	$0.079	$0.0741	$13.69万	$1,236.94万	2.50%
603	SC云储币	$0.000723	$0.000737	$0.000697	$13.72万	$4,013.53万	1.40%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
156	COHRBCOHRB	$203.34	$217.02	$179.81	$132.52万	—	0.23%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	BABYBabylon	$0.01222	$0.01229	$0.01123	$56.01万	$2,728.03万	6.63%
225	IRENBIRENB	$21.23	$24.22	$21.00	$74.99万	—	-8.53%
263	CFXConflux	$0.04649	$0.04809	$0.04488	$63.54万	$2.31亿	1.44%
90	ZAMAZama	$0.07078	$0.07346	$0.06458	$363.90万	$1.70亿	8.48%
246	ARMBARMB	$185.94	$211.63	$182.11	$68.69万	—	-6.46%
492	METISMetis Token	$2.79	$2.88	$2.64	$24.22万	$2,275.61万	2.20%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
345	GGravity	$0.00329	$0.00337	$0.00307	$43.51万	$2,363.15万	3.79%