API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.77%
578	SC云储币	$0.000726	$0.000737	$0.000697	$16.30万	$4,013.53万	1.82%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
187	COHRBCOHRB	$210.18	$217.02	$179.81	$95.92万	—	-2.81%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.14万	$2,728.03万	2.89%
220	IRENBIRENB	$21.84	$24.97	$21.10	$77.70万	—	-12.40%
278	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	0.97%
90	ZAMAZama	$0.07051	$0.07346	$0.06458	$379.47万	$1.70亿	5.24%
238	ARMBARMB	$188.76	$211.64	$182.11	$72.09万	—	-10.68%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.64万	$2,275.61万	2.17%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
334	GGravity	$0.0033	$0.00337	$0.00307	$47.44万	$2,363.15万	0.92%