Acet

ACT · 美元计价

$0.00885

≈ ￥0.05841

7.93% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.00896

24H 最低

$0.0082

今日开盘

$0.0082

24H 成交量

$66.11万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NEWTNewton Protocol	$0.04329	$0.0442	$0.0413	$37.21万	$928.02万	4.59%
288	BIOBio Protocol	$0.02115	$0.02186	$0.02003	$55.31万	$3,436.08万	5.59%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
597	CChainbase	$0.0779	$0.079	$0.0746	$13.56万	$1,236.94万	4.42%
601	SC云储币	$0.000726	$0.000737	$0.000697	$13.42万	$4,013.53万	3.27%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
154	COHRBCOHRB	$203.05	$217.02	$179.81	$134.42万	—	2.41%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
276	BABYBabylon	$0.01223	$0.01229	$0.01126	$58.47万	$2,728.03万	8.62%
230	IRENBIRENB	$21.15	$24.22	$21.00	$72.61万	—	-6.29%
254	CFXConflux	$0.04646	$0.04809	$0.04522	$64.61万	$2.31亿	2.61%
95	ZAMAZama	$0.07191	$0.07346	$0.06497	$355.50万	$1.70亿	10.51%
240	ARMBARMB	$186.11	$211.63	$182.11	$69.47万	—	-4.78%
487	METISMetis Token	$2.79	$2.88	$2.66	$23.97万	$2,275.61万	4.89%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
351	GGravity	$0.00329	$0.00337	$0.00309	$41.03万	$2,363.15万	6.13%